Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 11:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ ENERGETIKA - BAASEVEN (CZ0005078055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.08.042 315,002 315,000,0000,000,002 355,102 355,100,0002 355,102 355,10
06.08.042 315,002 315,000,0000,000,002 355,102 355,10-1,8202 355,102 355,10
05.08.042 315,002 315,000,0000,000,002 299,002 399,00+4,0238 2842 299,002 399,00
04.08.042 315,002 315,000,0000,000,002 306,102 306,10-2,4613 8372 306,102 306,10
03.08.042 315,002 315,000,0000,000,002 365,002 364,50+1,4802 364,502 365,00
02.08.042 315,002 315,000,0000,000,002 330,002 330,00+0,402 3302 330,002 330,00
30.07.042 315,002 315,000,0000,000,002 320,602 320,60+0,6502 320,602 320,60
29.07.042 315,002 315,000,0000,000,002 308,502 305,400,0013 8392 305,402 308,50
28.07.042 315,002 315,000,0000,000,002 305,402 305,40-0,539 2222 305,402 305,40
27.07.042 315,002 315,000,0000,000,002 317,802 317,800,0002 317,802 317,80
26.07.042 315,002 315,000,0000,000,002 317,802 317,800,0002 317,802 317,80
23.07.042 315,002 315,000,0000,000,002 317,802 317,800,0002 317,802 317,80
22.07.042 315,002 315,000,0000,000,002 317,802 317,800,0002 317,802 317,80
21.07.042 315,002 315,000,0000,000,002 317,802 317,800,0002 317,802 317,80
20.07.042 315,002 315,000,0000,000,002 308,002 317,80+0,4202 308,002 317,80
19.07.042 315,002 315,000,0000,000,002 308,002 308,10+0,9602 308,002 308,10
16.07.042 315,002 315,000,0000,000,002 275,002 286,10+0,4854 6442 275,002 286,10
15.07.042 315,002 315,000,0000,000,002 272,602 275,100,0052 2762 272,502 275,10
14.07.042 315,002 315,000,0000,000,002 275,102 275,10-3,879 1002 275,102 275,10
13.07.042 315,002 315,000,0000,000,002 366,702 366,700,0002 366,702 366,70
12.07.042 315,002 315,000,0000,000,002 366,702 366,700,0002 366,702 366,70
09.07.042 315,002 315,000,0000,000,002 358,902 366,70+0,6802 337,602 366,70
08.07.042 315,002 315,000,0000,000,002 350,602 350,70+3,3202 350,602 368,40
05.08. 17:0006.08. 17:00
09.08. 17:0010.08. 17:0011.08. 17:0029.12. 11:00|aktuální